15/05/2024

VN INDEX: 1243.28 (3.10/0.25%) 226   79   201
15,613,401 Tỷ Last Update: 14-05 15:02

#	Name	Gia TC	Gia dong cua	+/-	+/- 3 Days		Status	+/- 7 Days	+/- 30 Days	KL
1	AAA	11.15	11.10	-0.44%	4.23%	10d30d		4.23%	0.91%	2466900
2	AAS UPCOM	8.50	8.50	0%	2.41%	10d30d		2.41%	-3.4%	427900
3	AAT	4.70	4.70	0%	-1.05%	10d30d		-2.28%	-8.91%	273900
4	AAV HN	6.20	5.60	-9.67%	-17.64%	10d30d		-1.75%	55.56%	3900700
5	ABB UPCOM	7.70	7.80	1.3%	-1.26%	10d30d		1.3%	-1.26%	547200
6	ABS	5.39	5.35	-0.74%	3.69%	10d30d		3.29%	-3.77%	340300
7	ACB	27.70	27.75	0.19%	0.55%	10d30d		0.37%	2.21%	4470600
8	ACL	12.60	12.65	0.4%	-1.55%	10d30d		1.61%	-1.17%	50300
9	ADS	12.75	12.75	0%	-1.16%	10d30d		0%	-4.13%	177100
10	AFX UPCOM	8.10	8.60	6.18%	6.18%	10d30d		6.18%	-1.14%	253900
11	AGR	19.10	19.05	-0.26%	2.15%	10d30d		2.7%	-5.92%	959700
12	AMD	1.10	1.10	0%	0%	10d30d		0%	0%	0
13	AMV HN	3.40	3.50	2.95%	2.95%	10d30d		6.07%	-2.77%	1463400
14	ANV	30.35	30.80	1.49%	-0.96%	10d30d		1.99%	-4.79%	875200
15	APG	14.45	14.45	0%	-1.02%	10d30d		-2.69%	-5.24%	100200
16	APH	9.70	9.72	0.21%	14.63%	10d30d		14.63%	20.75%	3613500
17	API HN	4.70	5.10	8.52%	13.34%	10d30d		21.43%	8.52%	181300
18	APS HN	6.20	6.80	9.68%	13.34%	10d30d		23.64%	9.68%	3643000
19	ASM	11.55	11.30	-2.16%	-3.82%	10d30d		-2.58%	-11.37%	3600300
20	BCC HN	8.10	8.10	0%	0%	10d30d		-1.21%	-8.98%	94500
21	BCE	6.10	6.06	-0.65%	4.13%	10d30d		5.03%	0.84%	33500
22	BCG	8.45	8.38	-0.82%	-0.47%	10d30d		-0.47%	-4.77%	3026100
23	BCM	56.20	58.40	3.92%	0.69%	10d30d		6.57%	-5.8%	1237200
24	BFC	34.50	34.60	0.29%	0.88%	10d30d		8.47%	18.5%	537800
25	BID	48.60	48.10	-1.02%	-2.82%	10d30d		-3.79%	-5.31%	1948300
26	BII HN	0.90	0.80	-11.11%	0%	10d30d		0%	-19.99%	0
27	BKG	4.22	4.23	0.24%	2.43%	10d30d		2.18%	-3.64%	46300
28	BMC	17.95	17.85	-0.55%	-0.55%	10d30d		1.14%	-6.54%	74600
29	BMI	23.60	23.60	0%	-0.63%	10d30d		-2.07%	0.22%	131600
30	BMS UPCOM	10.40	10.30	-0.96%	-0.96%	10d30d		4.05%	-9.64%	43500
31	BNA HN	10.40	10.50	0.97%	2.95%	10d30d		3.97%	-6.24%	66900
32	BOT UPCOM	3.00	3.00	0%	3.45%	10d30d		7.15%	7.15%	772500
33	BSI	55.40	55.70	0.55%	2.02%	10d30d		0.18%	-5.75%	650100
34	BSR UPCOM	18.80	19.00	1.07%	-0.52%	10d30d		0.53%	-4.04%	3394300
35	BTN UPCOM	2.80	2.80	0%	3.71%	10d30d		3.71%	3.71%	29000
36	BTS HN	5.50	5.50	0%	1.86%	10d30d		1.86%	-1.78%	63700
37	BVB UPCOM	12.00	12.00	0%	-2.43%	10d30d		9.1%	13.21%	761700
38	BVH	40.45	40.40	-0.12%	-1.34%	10d30d		-2.41%	-2.76%	162600
39	BVS HN	39.00	38.20	-2.05%	2.97%	10d30d		2.14%	9.46%	1096300
40	BWE	45.40	45.50	0.23%	1.34%	10d30d		-0.87%	4.6%	218700
41	C32	17.40	17.50	0.58%	0.58%	10d30d		0.58%	-1.96%	202100
42	C47	5.81	5.83	0.35%	-0.17%	10d30d		0.52%	-3.63%	67400
43	C4G UPCOM	9.80	9.80	0%	-1.01%	10d30d		-1.99%	-11.71%	721400
44	C69 HN	6.80	6.90	1.48%	2.99%	10d30d		0%	0%	242400
45	CCL	7.76	8.23	6.06%	6.75%	10d30d		7.17%	-10.54%	910800
46	CDO UPCOM	1.40	1.30	-7.14%	-7.14%	10d30d		0%	0%	0
47	CEN UPCOM	2.80	2.80	0%	0%	10d30d		0%	-46.15%	0
48	CEO HN	18.50	18.40	-0.54%	0.55%	10d30d		-0.54%	-18.58%	3625500
49	CGV UPCOM	2.70	2.70	0%	-3.57%	10d30d		-3.57%	-3.57%	2600
50	CIG	4.10	4.38	6.83%	4.29%	10d30d		1.87%	-23.02%	124500
51	CII	16.75	16.80	0.3%	0%	10d30d		-1.17%	-8.19%	2619100
52	CKG	20.20	20.20	0%	3.59%	10d30d		0.5%	-7.97%	48500
53	CLX UPCOM	13.80	13.70	-0.72%	-1.43%	10d30d		-0.72%	-4.86%	19900
54	CMS HN	14.10	14.00	-0.7%	-0.7%	10d30d		-6.66%	-4.76%	105100
55	CMX	8.69	8.80	1.27%	1.15%	10d30d		5.39%	0.58%	305300
56	CNG	32.05	32.00	-0.15%	2.24%	10d30d		1.92%	-12.56%	147800
57	CRC	6.28	6.30	0.32%	3.45%	10d30d		4.48%	-2.47%	56500
58	CRE	8.33	8.42	1.09%	2.94%	10d30d		1.82%	-0.59%	169200
59	CSC HN	29.40	29.40	0%	2.8%	10d30d		2.44%	-2.64%	36700
60	CSM	15.00	14.75	-1.66%	-0.33%	10d30d		-1%	-7.23%	31000
61	CSV	62.20	63.30	1.77%	-0.62%	10d30d		4.81%	1.94%	411200
62	CTC HN	1.30	1.30	0%	0%	10d30d		0%	0%	0
63	CTD	67.00	67.40	0.6%	-1.02%	10d30d		-1.89%	-3.57%	641700
64	CTF	30.40	30.25	-0.49%	-1.46%	10d30d		-0.81%	3.25%	280300
65	CTG	32.30	32.30	0%	-1.82%	10d30d		-1.52%	-3.58%	5643900
66	CTI	16.05	16.10	0.32%	0.95%	10d30d		1.9%	2.23%	616100
67	CTR UPCOM	126.10	126.50	0.32%	-3.36%	10d30d		-1.86%	-0.39%	303300
68	CTS	39.85	39.50	-0.87%	3.14%	10d30d		4.09%	8.22%	1926300
69	CVN HN	3.10	3.10	0%	3.34%	10d30d		10.72%	3.34%	839200
70	D11 HN	11.00	11.30	2.73%	-2.58%	10d30d		-5.83%	-5.04%	12200
71	D2D	46.45	45.70	-1.61%	3.63%	10d30d		3.17%	6.16%	44500
72	DAG	2.84	2.84	0%	3.65%	10d30d		3.28%	-6.57%	141900
73	DAH	3.97	3.99	0.51%	0.76%	10d30d		-0.24%	-3.15%	157700
74	DBC	31.20	30.95	-0.8%	7.1%	10d30d		4.92%	1.48%	7535800
75	DBD	52.70	52.70	0%	-0.37%	10d30d		0%	-4.7%	101800
76	DBT	12.70	12.70	0%	3.26%	10d30d		0%	1.6%	3000
77	DC4	10.70	10.75	0.47%	0%	10d30d		-0.46%	-5.7%	107600
78	DCL	28.00	29.95	6.97%	3.28%	10d30d		10.93%	25.32%	878500
79	DCM	34.30	34.40	0.3%	0.59%	10d30d		3.31%	2.69%	2194500
80	DDV UPCOM	18.10	18.70	3.32%	1.64%	10d30d		1.64%	32.63%	3311800
81	DGC	122.60	124.30	1.39%	-0.4%	10d30d		1.47%	7.16%	2481400
82	DGW	59.60	60.90	2.19%	-0.65%	10d30d		-0.32%	-0.49%	1776800
83	DHC	38.20	38.80	1.58%	-1.52%	10d30d		-0.38%	-7.94%	146100
84	DHM	9.71	9.99	2.89%	-1.57%	10d30d		-0.09%	-1.57%	25300
85	DID HN	3.90	4.00	2.57%	5.27%	10d30d		2.57%	2.57%	5800
86	DIG	28.50	28.35	-0.52%	0.89%	10d30d		1.8%	-11.68%	11075800
87	DL1 HN	4.50	4.90	8.89%	22.51%	10d30d		16.67%	13.96%	2384500
88	DLG	2.08	2.04	-1.92%	2.52%	10d30d		1.5%	3.04%	1120300
89	DPG	49.65	49.50	-0.3%	1.44%	10d30d		10.25%	-3.88%	1209700
90	DPM	33.40	33.70	0.9%	-0.58%	10d30d		0.45%	-2.88%	1184700
91	DPR	39.95	40.15	0.51%	2.17%	10d30d		2.04%	1.65%	507000
92	DQC	15.10	15.00	-0.66%	-0.33%	10d30d		1.7%	-1.96%	7300
93	DRC	32.00	32.90	2.82%	3.14%	10d30d		2.82%	8.59%	1354400
94	DRH	4.31	4.16	-3.48%	10.35%	10d30d		9.48%	-12.6%	1642900
95	DRI UPCOM	12.90	13.40	3.88%	4.69%	10d30d		5.52%	12.61%	1529500
96	DST HN	3.60	3.80	5.56%	5.56%	10d30d		2.71%	-2.56%	161700
97	DTA	4.41	4.34	-1.58%	-3.98%	10d30d		3.34%	-3.76%	9900
98	DTD HN	26.10	26.30	0.77%	0.77%	10d30d		0%	-4.71%	523700
99	DVG HN	2.60	2.80	7.7%	7.7%	10d30d		3.71%	-6.66%	1215200
100	DVN UPCOM	18.60	19.00	2.16%	1.61%	10d30d		3.27%	2.71%	113100
101	DXG	16.85	17.10	1.49%	3.02%	10d30d		0.59%	-13.41%	8002800
102	DXP HN	12.60	12.60	0%	-0.78%	10d30d		0%	-8.02%	87900
103	DXS	7.30	7.31	0.14%	2.82%	10d30d		1.53%	-6.28%	715600
104	EIB	17.70	17.65	-0.28%	-0.84%	10d30d		-0.56%	-0.28%	3867100
105	EIN UPCOM	3.70	3.50	-5.4%	2.95%	10d30d		-2.77%	-2.77%	61300
106	ELC	25.70	27.20	5.84%	14.77%	10d30d		18.01%	22.25%	3149100
107	EVE	13.95	13.95	0%	-0.35%	10d30d		-0.35%	-0.71%	54200
108	EVF UPCOM	13.60	13.50	-0.73%	-3.22%	10d30d		-5.59%	-9.09%	5016800
109	EVG	5.27	5.25	-0.37%	6.71%	10d30d		5.64%	8.03%	1769000
110	EVS HN	7.40	7.40	0%	0%	10d30d		2.78%	-8.64%	163800
111	FCM	4.13	4.11	-0.48%	0.25%	10d30d		-0.72%	-8.05%	64600
112	FCN	15.60	15.40	-1.28%	-2.53%	10d30d		-0.32%	-1.59%	781300
113	FID HN	2.40	2.40	0%	0%	10d30d		0%	0%	218200
114	FIR	6.99	7.04	0.72%	2.93%	10d30d		1.74%	-22.63%	662000
115	FIT	4.65	4.60	-1.07%	2.45%	10d30d		2.68%	0.66%	746300
116	FMC	53.00	50.00	-5.66%	-6.71%	10d30d		-3.28%	-0.19%	68300
117	FPT	129.70	130.50	0.62%	0.16%	10d30d		-0.6%	15.9%	2304600
118	FRT	160.80	162.30	0.94%	-2.75%	10d30d		-1.03%	13.58%	439500
119	FTM	0.70	0.70	0%	16.67%	10d30d		16.67%	-12.5%	0
120	FTS	60.00	59.50	-0.83%	-0.33%	10d30d		0.85%	4.39%	2267400
121	G36 UPCOM	7.10	7.20	1.41%	2.86%	10d30d		0%	-3.99%	101400
122	GAS	75.20	75.20	0%	-1.18%	10d30d		-1.44%	-5.76%	785300
123	GEG	12.90	13.00	0.78%	0.39%	10d30d		1.17%	-5.1%	334800
124	GEX	22.10	22.10	0%	2.08%	10d30d		0.92%	-5.75%	10574100
125	GIL	33.20	32.95	-0.75%	-1.78%	10d30d		-1.34%	-2.22%	576700
126	GKM HN	34.70	35.00	0.87%	0%	10d30d		0%	14.76%	292600
127	GMD	82.10	82.30	0.25%	-2.37%	10d30d		-2.83%	6.2%	1190200
128	GSP	12.85	12.70	-1.16%	0%	10d30d		0.8%	3.26%	380700
129	GVR	32.00	32.50	1.57%	2.37%	10d30d		3.34%	2.53%	4214600
130	HAG	13.70	13.55	-1.09%	0.75%	10d30d		2.66%	4.24%	6892800
131	HAH	41.60	41.25	-0.84%	-3.95%	10d30d		-2.71%	0.86%	2852200
132	HAP	4.79	4.80	0.21%	1.48%	10d30d		2.35%	1.06%	67600
133	HAR	4.61	4.49	-2.6%	0%	10d30d		2.99%	-5.47%	297700
134	HAX	14.25	14.25	0%	1.07%	10d30d		-10.65%	-5.94%	1342300
135	HBC	7.69	7.58	-1.43%	1.34%	10d30d		1.07%	-5.48%	512000
136	HBS HN	7.90	7.90	0%	0%	10d30d		0%	-4.81%	13400
137	HCD	9.83	9.82	-0.1%	-1.79%	10d30d		-0.3%	-6.91%	373100
138	HCM	28.30	28.50	0.71%	0.71%	10d30d		2.34%	1.61%	4578900
139	HDB	23.25	23.30	0.22%	-1.68%	10d30d		-4.11%	-2.51%	6836900
140	HDC	28.95	29.00	0.18%	0%	10d30d		0.7%	-11.17%	722800
141	HDG	27.05	27.05	0%	0.19%	10d30d		0.56%	-4.07%	661800
142	HHG HN	2.10	2.00	-4.76%	0%	10d30d		-4.76%	-4.76%	154600
143	HHP	9.28	9.26	-0.21%	0.55%	10d30d		-0.1%	-9.21%	199800
144	HHS	9.84	9.90	0.61%	1.03%	10d30d		-1.98%	7.03%	1562700
145	HHV	12.75	12.70	-0.39%	-1.16%	10d30d		-3.05%	-15.61%	5061100
146	HID	3.24	3.18	-1.85%	-0.93%	10d30d		-1.24%	9.66%	252500
147	HII	5.94	5.85	-1.51%	5.22%	10d30d		4.1%	-2.66%	132200
148	HLD HN	25.50	25.60	0.4%	-1.53%	10d30d		-2.66%	-11.41%	15100
149	HMC	11.65	11.65	0%	-0.85%	10d30d		-1.27%	-4.11%	5200
150	HNG	4.21	4.22	0.24%	2.93%	10d30d		3.69%	2.18%	1468100
151	HOM HN	4.10	4.10	0%	2.5%	10d30d		7.9%	-4.65%	34400
152	HPG	30.20	30.20	0%	-0.82%	10d30d		0.17%	2.03%	15664000
153	HPX	6.66	6.50	-2.4%	8.34%	10d30d		7.09%	-10.83%	3942800
154	HQC	4.11	4.01	-2.43%	5.53%	10d30d		3.09%	-5.42%	6261800
155	HSG	21.00	20.85	-0.71%	2.21%	10d30d		1.71%	-7.74%	5136300
156	HSL	5.34	5.30	-0.74%	-1.85%	10d30d		7.08%	-7.01%	75500
157	HT1	11.95	11.95	0%	0.85%	10d30d		-1.64%	-6.64%	59600
158	HTN	13.50	13.45	-0.37%	2.68%	10d30d		1.51%	-14.6%	301500
159	HU4 UPCOM	11.20	11.20	0%	-1.75%	10d30d		-3.44%	-5.08%	2800
160	HUT HN	17.40	17.40	0%	0%	10d30d		1.76%	-5.94%	1281100
161	HVH	5.81	6.21	6.89%	14.16%	10d30d		13.12%	18.74%	521100
162	HVN	20.60	21.80	5.83%	4.81%	10d30d		6.61%	34.57%	7216300
163	HVX	2.79	2.80	0.36%	2.57%	10d30d		-4.76%	-6.66%	20900
164	IBC	1.70	1.70	0%	0%	10d30d		0%	-3.95%	0
165	ICT	13.40	13.90	3.74%	13.94%	10d30d		15.36%	14.88%	141600
166	IDC HN	62.10	63.20	1.78%	0.96%	10d30d		1.94%	9.16%	2975800
167	IDI	11.45	11.50	0.44%	-1.7%	10d30d		2.68%	-6.88%	1054300
168	IDJ HN	5.60	6.10	8.93%	17.31%	10d30d		27.09%	5.18%	7966700
169	IJC	13.80	13.85	0.37%	-1.07%	10d30d		-0.71%	-5.13%	980800
170	ILA UPCOM	5.60	5.50	-1.78%	-3.5%	10d30d		-6.77%	0%	118000
171	IPA UPCOM	14.30	14.00	-2.09%	-0.7%	10d30d		-2.77%	-9.67%	115500
172	ITA	5.21	5.18	-0.57%	3.6%	10d30d		3.19%	-7.5%	1136000
173	ITC	10.20	10.20	0%	0%	10d30d		-0.97%	-10.52%	143200
174	ITD	11.10	11.70	5.41%	16.42%	10d30d		14.71%	20.62%	207100
175	ITQ HN	3.30	3.30	0%	6.46%	10d30d		0%	6.46%	273300
176	IVS HN	11.70	11.70	0%	-0.84%	10d30d		0.87%	-13.97%	136000
177	JVC	3.40	3.34	-1.76%	1.83%	10d30d		2.77%	-2.33%	242600
178	KBC	30.00	30.15	0.5%	0.5%	10d30d		-0.16%	-8.63%	6263400
179	KDC	64.50	64.50	0%	0.47%	10d30d		1.58%	3.2%	852300
180	KDH	36.30	35.90	-1.1%	-0.27%	10d30d		-0.55%	0.14%	969800
181	KHG	5.61	5.62	0.18%	2.56%	10d30d		2%	-7.86%	2671500
182	KHP	9.62	9.60	-0.2%	4.24%	10d30d		3.12%	5.04%	168700
183	KLB UPCOM	11.30	11.40	0.89%	0%	10d30d		0.89%	-2.56%	3700
184	KLF HN	0.80	0.80	0%	0%	10d30d		0%	0%	0
185	KMR	3.46	3.49	0.87%	0.29%	10d30d		-0.28%	-1.13%	100200
186	KOS	38.20	38.30	0.27%	1.19%	10d30d		2.41%	1.33%	329100
187	KPF	3.35	3.35	0%	0%	10d30d		1.52%	-3.17%	122200
188	KSB	21.85	21.80	-0.22%	-2.24%	10d30d		0%	-12.79%	1313100
189	KSF HN	40.20	40.00	-0.49%	-0.74%	10d30d		-1.23%	-1.47%	24100
190	KSQ HN	3.20	3.30	3.13%	-2.94%	10d30d		-5.71%	17.86%	165700
191	KVC HN	2.20	2.10	-4.54%	5.01%	10d30d		0%	-4.54%	232700
192	L18 HN	39.20	39.10	-0.25%	-0.25%	10d30d		-1.51%	-3.45%	23000
193	LAS HN	21.50	21.40	-0.46%	0.95%	10d30d		4.4%	5.42%	766600
194	LCG	11.85	11.75	-0.84%	-0.42%	10d30d		-0.42%	-10.3%	1479000
195	LCM	2.70	2.70	0%	0%	10d30d		8.01%	3.85%	163800
196	LDG	2.78	2.74	-1.43%	1.86%	10d30d		1.49%	-8.36%	1331700
197	LGL	3.38	3.37	-0.29%	0%	10d30d		-0.58%	-10.13%	76700
198	LHG	34.20	34.85	1.91%	3.57%	10d30d		2.2%	-0.28%	167100
199	LIG HN	4.00	3.90	-2.5%	5.41%	10d30d		5.41%	0%	567900
200	LMH UPCOM	1.10	1.10	0%	-8.33%	10d30d		-8.33%	-59.25%	0
201	LPB	19.90	20.10	1.01%	0.51%	10d30d		-1.47%	15.86%	2948200
202	LSS	10.80	10.85	0.47%	0%	10d30d		-0.45%	-6.46%	360000
203	LTG UPCOM	21.90	21.60	-1.36%	-5.26%	10d30d		-5.67%	-11.47%	345900
204	MAC HN	13.90	14.00	0.72%	-2.09%	10d30d		-3.44%	6.07%	5900
205	MBB	22.65	22.85	0.89%	0.89%	10d30d		0.44%	-2.76%	16668300
206	MBG HN	4.40	4.60	4.55%	6.98%	10d30d		9.53%	9.53%	1401900
207	MBS HN	29.00	28.90	-0.34%	2.13%	10d30d		3.96%	2.13%	1861400
208	MCG	2.80	3.10	10.72%	19.24%	10d30d		19.24%	19.24%	558000
209	MHC	9.00	9.19	2.12%	1.89%	10d30d		0.55%	-7.63%	89000
210	MIG	16.90	17.00	0.6%	-2.01%	10d30d		-2.57%	-2.29%	233000
211	MPC UPCOM	16.40	16.40	0%	-3.52%	10d30d		0.62%	-3.52%	103500
212	MSB	13.95	14.00	0.36%	-1.06%	10d30d		-1.06%	-1.4%	3465700
213	MSN	70.80	70.60	-0.28%	-1.12%	10d30d		-0.84%	-1.8%	3692100
214	MSR UPCOM	14.80	14.90	0.68%	0%	10d30d		0.68%	-2.61%	232600
215	MST HN	5.60	5.60	0%	5.67%	10d30d		0%	-6.66%	1057300
216	MTA UPCOM	3.90	3.90	0%	0%	10d30d		0%	-30.35%	6200
217	MVC UPCOM	10.10	10.10	0%	-1.94%	10d30d		1%	-14.4%	5400
218	MWG	58.30	60.10	3.09%	2.04%	10d30d		1.35%	20.21%	16222000
219	NAB UPCOM	16.40	16.35	-0.3%	-1.2%	10d30d		-2.67%	3.16%	1190500
220	NAF	18.35	18.60	1.37%	1.64%	10d30d		-1.06%	5.69%	146600
221	NAG HN	12.20	11.80	-3.27%	-8.52%	10d30d		-1.66%	-5.59%	316300
222	NBB	24.55	24.60	0.21%	0.82%	10d30d		1.66%	0.21%	37800
223	NBC HN	12.90	12.90	0%	0%	10d30d		2.39%	-6.52%	104800
224	NDN HN	10.00	10.20	2%	0%	10d30d		1%	-8.1%	136000
225	NDT UPCOM	6.40	6.30	-1.56%	-1.56%	10d30d		1.62%	-3.07%	1700
226	NDX HN	6.20	6.40	3.23%	3.23%	10d30d		3.23%	3.23%	22800
227	NED UPCOM	6.90	6.80	-1.44%	-2.85%	10d30d		-2.85%	-16.04%	46200
228	NHA	22.00	22.00	0%	0%	10d30d		7.85%	-4.76%	399600
229	NHH	17.60	17.45	-0.85%	3.87%	10d30d		1.46%	2.65%	107700
230	NKG	24.00	24.05	0.21%	1.27%	10d30d		2.13%	-2.23%	3517400
231	NLG	41.55	41.70	0.37%	2.21%	10d30d		1.22%	-3.36%	1784000
232	NRC HN	4.70	4.60	-2.12%	2.23%	10d30d		2.23%	-8%	119200
233	NSH HN	6.80	6.70	-1.47%	17.55%	10d30d		26.42%	36.74%	349900
234	NT2	22.10	22.05	-0.22%	-0.22%	10d30d		-0.89%	-1.34%	205200
235	NTL	46.00	42.50	-7.6%	-5.23%	10d30d		-3.07%	-3.62%	869300
236	NTP HN	42.30	42.30	0%	0.72%	10d30d		0%	1.2%	25000
237	NVB HN	9.30	9.30	0%	1.09%	10d30d		1.09%	-8.82%	52300
238	NVL	13.75	13.80	0.37%	0.37%	10d30d		-5.47%	-23.75%	9821200
239	OCB	13.85	13.80	-0.36%	-1.42%	10d30d		-2.12%	-4.16%	960700
240	OCH HN	6.30	6.30	0%	-1.56%	10d30d		-1.56%	-4.54%	43300
241	OGC	6.00	6.03	0.51%	1.69%	10d30d		0.67%	-5.78%	246400
242	OIL UPCOM	9.80	9.80	0%	2.09%	10d30d		2.09%	-1.99%	284800
243	ORS	14.85	14.85	0%	1.72%	10d30d		0%	-7.18%	2130700
244	PAN	23.30	23.30	0%	4.02%	10d30d		4.49%	-2.51%	586600
245	PAS UPCOM	4.10	4.00	-2.43%	2.57%	10d30d		2.57%	-2.43%	457400
246	PBC UPCOM	6.80	6.90	1.48%	-1.42%	10d30d		1.48%	0%	10200
247	PC1	27.05	26.85	-0.73%	0.19%	10d30d		0.19%	-3.24%	1542000
248	PDB HN	9.80	9.90	1.03%	-7.47%	10d30d		-6.6%	-0.99%	1300
249	PDR	25.50	25.30	-0.78%	-5.77%	10d30d		-8.33%	-20.56%	4274100
250	PET	25.05	24.90	-0.59%	0.81%	10d30d		-0.79%	-8.79%	223000
251	PFL UPCOM	2.70	2.70	0%	8.01%	10d30d		3.85%	0%	141100
252	PGC	14.65	14.65	0%	0.35%	10d30d		1.04%	-0.34%	9000
253	PHC	6.85	6.83	-0.29%	-0.87%	10d30d		0.59%	0.45%	92500
254	PHP HN	21.80	21.90	0.46%	-0.45%	10d30d		1.39%	-0.45%	1800
255	PHR	58.50	60.20	2.91%	2.21%	10d30d		1.52%	0.67%	597300
256	PLC HN	27.90	27.90	0%	-1.06%	10d30d		-3.12%	-14.41%	190600
257	PLP	4.47	4.47	0%	-0.66%	10d30d		-1.75%	-9.14%	11700
258	PLX	39.85	37.50	-5.89%	-6.71%	10d30d		-3.1%	1.22%	1949200
259	PNJ	97.20	96.40	-0.82%	-0.1%	10d30d		-1.63%	0.95%	1342900
260	POM	2.82	2.81	-0.35%	2.94%	10d30d		5.64%	-39.82%	1482800
261	POW	11.00	10.95	-0.45%	-1.35%	10d30d		-1.35%	-2.23%	3290900
262	PPC	16.00	16.10	0.63%	5.93%	10d30d		5.93%	18.82%	582800
263	PRT UPCOM	10.40	10.40	0%	-3.7%	10d30d		0%	-9.56%	5900
264	PSH	5.94	5.78	-2.69%	8.86%	10d30d		24.31%	-12.42%	1440300
265	PSI HN	7.70	7.80	1.3%	0%	10d30d		0%	-10.34%	62000
266	PSW HN	7.90	7.90	0%	1.29%	10d30d		2.6%	-1.24%	9500
267	PTB	69.60	70.20	0.87%	-0.28%	10d30d		-0.14%	11.61%	238100
268	PTL	3.89	3.89	0%	1.31%	10d30d		2.1%	-1.51%	83900
269	PV2 HN	3.00	2.90	-3.33%	3.58%	10d30d		3.58%	-3.33%	141900
270	PVB HN	29.40	29.00	-1.36%	1.76%	10d30d		13.73%	12.85%	371300
271	PVC HN	15.40	15.20	-1.29%	1.34%	10d30d		5.56%	-7.31%	918200
272	PVD	32.10	31.90	-0.62%	0.64%	10d30d		4.42%	-3.03%	2490900
273	PVG HN	8.60	8.60	0%	0%	10d30d		-1.14%	-7.52%	11400
274	PVI HN	49.90	49.70	-0.4%	1.23%	10d30d		-0.59%	1.23%	9600
275	PVL HN	4.80	4.70	-2.08%	14.64%	10d30d		23.69%	67.86%	0
276	PVM UPCOM	16.30	16.10	-1.22%	1.9%	10d30d		7.34%	7.34%	26100
277	PVP	17.10	17.20	0.59%	-0.57%	10d30d		2.39%	16.22%	757900
278	PVS HN	44.10	43.50	-1.36%	2.36%	10d30d		6.62%	3.58%	3781100
279	PVT	29.55	29.50	-0.16%	1.9%	10d30d		12.17%	5.36%	3984700
280	PWA UPCOM	3.30	3.30	0%	3.13%	10d30d		3.13%	-8.33%	3200
281	PXI	2.90	3.00	3.45%	0%	10d30d		7.15%	0%	85400
282	PXS	3.00	3.10	3.34%	0%	10d30d		3.34%	-29.54%	0
283	PXT	4.00	4.00	0%	-2.43%	10d30d		2.57%	-13.04%	29000
284	QBS	1.38	1.38	0%	0.73%	10d30d		-4.16%	-33.33%	1367900
285	QCG	15.25	15.40	0.99%	-7.22%	10d30d		-8.87%	25.21%	559600
286	QNS UPCOM	48.40	48.80	0.83%	0%	10d30d		-1.61%	-0.2%	359600
287	QTP UPCOM	16.80	16.70	-0.59%	-1.18%	10d30d		2.46%	8.45%	287600
288	RDP	5.55	5.69	2.53%	7.57%	10d30d		7.57%	-2.4%	254400
289	REE	67.00	66.60	-0.59%	0.91%	10d30d		2.47%	6.56%	591900
290	S99 HN	12.70	12.20	-3.93%	5.18%	10d30d		6.09%	-10.29%	267100
291	SAB	56.90	57.10	0.36%	-0.86%	10d30d		-1.03%	3.26%	479300
292	SAM	7.08	7.29	2.97%	17.78%	10d30d		16.64%	13.03%	2730800
293	SBS UPCOM	6.60	6.70	1.52%	1.52%	10d30d		0%	-9.45%	1297900
294	SBT	11.20	11.40	1.79%	1.79%	10d30d		-0.43%	-7.69%	2158300
295	SBV	10.55	10.25	-2.84%	-0.96%	10d30d		-6.39%	-8.07%	1900
296	SCG HN	65.00	65.30	0.47%	-0.75%	10d30d		-2.24%	0.78%	46800
297	SCI HN	13.30	13.30	0%	2.31%	10d30d		3.11%	-1.48%	32800
298	SCR	6.87	6.90	0.44%	1.48%	10d30d		0.59%	-8.24%	875000
299	SD3 UPCOM	6.00	6.00	0%	-11.76%	10d30d		-10.44%	-3.22%	0
300	SD5 HN	7.70	8.10	5.2%	8%	10d30d		8%	6.58%	86100
301	SD6 HN	3.80	3.80	0%	0%	10d30d		2.71%	-2.56%	6300
302	SD9 HN	10.20	11.20	9.81%	17.9%	10d30d		20.44%	25.85%	505400
303	SDA HN	6.20	5.70	-8.06%	3.64%	10d30d		3.64%	-6.55%	207600
304	SDD UPCOM	2.00	2.10	5.01%	10.53%	10d30d		5.01%	5.01%	830400
305	SDP HN	1.20	1.20	0%	0%	10d30d		0%	0%	0
306	SDT HN	4.60	4.40	-4.34%	7.32%	10d30d		0%	-11.99%	11500
307	SGB UPCOM	13.30	13.10	-1.5%	-2.96%	10d30d		-2.96%	-10.27%	2500
308	SGP UPCOM	20.30	20.10	-0.98%	-2.89%	10d30d		4.15%	2.56%	39900
309	SGR	20.95	21.20	1.2%	0.96%	10d30d		3.17%	3.42%	45800
310	SGT	14.15	13.95	-1.41%	12.5%	10d30d		10.28%	12.5%	164400
311	SHA	4.63	4.59	-0.86%	0%	10d30d		1.78%	-0.21%	14100
312	SHB	11.65	11.60	-0.42%	-1.27%	10d30d		-0.42%	4.51%	16888200
313	SHI	14.75	14.70	-0.33%	-0.33%	10d30d		-0.33%	-1.34%	219200
314	SHS HN	19.00	19.20	1.06%	2.13%	10d30d		2.13%	-1.53%	18770100
315	SJD	14.90	14.95	0.34%	0.34%	10d30d		0.34%	0%	134000
316	SJF	1.79	1.79	0%	0%	10d30d		0%	0%	0
317	SKG	14.25	14.35	0.71%	-0.34%	10d30d		-0.34%	-11.14%	225000
318	SMC	13.35	13.20	-1.12%	9.1%	10d30d		9.1%	26.32%	1025400
319	SPI HN	2.60	2.50	-3.84%	8.7%	10d30d		4.17%	-13.79%	53100
320	SRA HN	3.90	3.70	-5.12%	5.72%	10d30d		19.36%	5.72%	878900
321	SSB	21.75	21.70	-0.22%	-1.13%	10d30d		-1.58%	-0.91%	1292400
322	SSI	35.60	35.50	-0.28%	0.86%	10d30d		-0.14%	-3.26%	7029000
323	STB	27.25	27.25	0%	-1.97%	10d30d		-3.71%	-6.03%	7428600
324	STH UPCOM	8.40	8.30	-1.19%	5.07%	10d30d		1.22%	-19.41%	3900
325	SVD	2.60	2.56	-1.53%	-5.53%	10d30d		-5.18%	-5.88%	24200
326	SVN HN	3.60	3.60	0%	0%	10d30d		-7.69%	-7.69%	15600
327	SVT	12.45	12.75	2.41%	4.51%	10d30d		2.83%	15.91%	23000
328	SZC	41.70	43.00	3.12%	2.75%	10d30d		2.14%	7.24%	3501400
329	TAR HN	5.70	5.70	0%	9.62%	10d30d		0%	-32.94%	0
330	TC6 HN	10.60	10.40	-1.88%	0.98%	10d30d		4.01%	-4.58%	221800
331	TCB	48.40	47.90	-1.03%	-1.13%	10d30d		0%	5.28%	7472800
332	TCD	7.03	7.08	0.72%	-0.97%	10d30d		1.44%	-5.72%	507200
333	TCH	18.20	18.35	0.83%	0.83%	10d30d		1.67%	13.28%	9217400
334	TCI UPCOM	10.35	10.30	-0.48%	-11.96%	10d30d		-16.93%	-18.25%	98900
335	TCL	36.80	36.70	-0.27%	-0.13%	10d30d		-0.54%	-4.92%	8700
336	TCM	43.90	43.95	0.12%	-2.22%	10d30d		2.57%	-0.11%	1677000
337	TCO	10.60	10.65	0.48%	0.48%	10d30d		0%	5.98%	63100
338	TDC	8.47	8.50	0.36%	0.96%	10d30d		1.2%	-4.27%	161600
339	TDG	4.05	4.07	0.5%	11.51%	10d30d		13.06%	7.11%	133700
340	TDH	3.77	3.71	-1.59%	-1.85%	10d30d		-2.87%	-2.87%	231100
341	TDM	48.50	48.00	-1.03%	3.23%	10d30d		2.57%	9.84%	2200
342	TDN HN	15.00	14.70	-2%	-1.34%	10d30d		6.53%	2.09%	771900
343	TDT HN	7.10	7.10	0%	0%	10d30d		0%	0%	103600
344	TEG HN	8.62	8.59	-0.34%	-1.15%	10d30d		-1.71%	-5.08%	57500
345	TGG	2.30	2.30	0%	0%	10d30d		0%	-2.95%	0
346	THD HN	35.70	35.80	0.29%	-0.27%	10d30d		0.57%	2.58%	1200
347	THT HN	13.30	13.40	0.76%	0%	10d30d		1.52%	-0.74%	13200
348	TID UPCOM	23.50	23.50	0%	-1.26%	10d30d		-0.84%	-0.84%	2500
349	TIG HN	13.10	13.10	0%	4.8%	10d30d		1.56%	3.15%	1309500
350	TIP	23.60	23.80	0.85%	0%	10d30d		-0.41%	-2.05%	160600
351	TIS UPCOM	4.40	4.50	2.28%	0%	10d30d		4.66%	9.76%	21600
352	TLD	4.85	4.92	1.45%	3.37%	10d30d		3.8%	10.32%	32700
353	TLH	7.35	7.35	0%	0.41%	10d30d		-0.13%	-11.12%	491300
354	TNA	5.24	5.25	0.2%	-7.57%	10d30d		-9.16%	-10.25%	119000
355	TNG HN	22.50	22.30	-0.88%	1.83%	10d30d		2.3%	2.77%	1728200
356	TNH	19.85	19.90	0.26%	-1.72%	10d30d		-2.45%	-9.13%	199100
357	TNI	2.50	2.52	0.81%	0%	10d30d		6.33%	-7.01%	253900
358	TNS UPCOM	3.50	3.40	-2.85%	3.04%	10d30d		0%	17.25%	0
359	TNT	5.13	5.09	-0.77%	-3.78%	10d30d		-5.03%	-14.59%	793800
360	TPB	18.00	18.00	0%	-0.82%	10d30d		1.41%	-1.36%	4385800
361	TSC	3.19	3.19	0%	5.63%	10d30d		6.34%	-1.54%	530300
362	TTA	7.97	7.96	-0.12%	0%	10d30d		-0.37%	-1.72%	232600
363	TTB	1.80	1.80	0%	0%	10d30d		0%	-1.63%	0
364	TTF	4.04	3.99	-1.23%	1.02%	10d30d		-1.23%	-3.85%	666300
365	TTH HN	4.60	4.40	-4.34%	0%	10d30d		0%	2.33%	330600
366	TTN UPCOM	14.50	14.30	-1.37%	11.72%	10d30d		18.19%	30.01%	339600
367	TV2	36.65	36.30	-0.95%	-2.41%	10d30d		0.28%	-2.41%	384400
368	TV3 HN	12.70	12.60	-0.78%	-0.78%	10d30d		0%	0.8%	500
369	TVB	8.10	8.09	-0.12%	-1.1%	10d30d		-0.12%	1.51%	363400
370	TVC HN	8.90	9.10	2.25%	-1.08%	10d30d		0%	1.12%	271000
371	TVD HN	13.70	13.90	1.46%	-1.41%	10d30d		2.97%	-3.47%	70700
372	TVN UPCOM	6.00	6.00	0%	-3.22%	10d30d		3.45%	-1.63%	143100
373	TVS	23.75	23.90	0.64%	0.43%	10d30d		-1.44%	0.43%	116500
374	TXM HN	5.50	5.60	1.82%	-9.67%	10d30d		-11.11%	30.24%	3200
375	UDC	3.70	3.50	-5.4%	-2.77%	10d30d		-5.4%	0%	39500
376	V21 HN	6.90	6.90	0%	0%	10d30d		2.99%	-6.75%	2200
377	VBB UPCOM	11.60	11.90	2.59%	-0.83%	10d30d		-2.45%	19.01%	22700
378	VC2 HN	9.00	9.00	0%	2.28%	10d30d		-1.09%	-10.89%	92800
379	VC3 HN	29.10	29.60	1.72%	-1.66%	10d30d		-3.89%	-0.33%	614500
380	VC7 HN	12.40	12.30	-0.8%	2.51%	10d30d		0%	-9.55%	403600
381	VC9 HN	4.40	4.50	2.28%	2.28%	10d30d		7.15%	0%	5300
382	VCB	91.00	90.60	-0.43%	-2.05%	10d30d		-2.47%	-4.53%	818400
383	VCG	22.25	22.25	0%	-2.41%	10d30d		-2.83%	-9.55%	2258700
384	VCI	47.90	47.65	-0.52%	-0.72%	10d30d		-0.72%	-4.12%	3254400
385	VCR HN	23.00	22.80	-0.86%	-3.38%	10d30d		-4.99%	-4.99%	4300
386	VCS HN	67.10	66.50	-0.89%	-3.62%	10d30d		-0.59%	0.61%	178300
387	VDS	19.80	19.80	0%	1.8%	10d30d		2.33%	-3.64%	643800
388	VE9 HN	2.00	2.00	0%	5.27%	10d30d		5.27%	-9.09%	29100
389	VEA UPCOM	37.80	37.30	-1.32%	2.2%	10d30d		1.09%	1.09%	754600
390	VFS UPCOM	19.40	19.40	0%	2.11%	10d30d		2.11%	0.52%	324500
391	VGC	53.40	53.90	0.94%	-0.55%	10d30d		0.94%	-2.53%	578600
392	VGI UPCOM	71.40	73.00	2.25%	7.99%	10d30d		5.8%	50.52%	1110500
393	VGS HN	30.10	30.10	0%	2.39%	10d30d		7.51%	18.04%	718300
394	VGT UPCOM	15.20	15.10	-0.65%	-1.3%	10d30d		13.54%	22.77%	2471700
395	VHC	74.70	76.00	1.75%	-3.18%	10d30d		-0.52%	3.13%	1354600
396	VHE HN	3.70	3.70	0%	2.78%	10d30d		5.72%	23.34%	379500
397	VHG UPCOM	2.40	2.40	0%	9.1%	10d30d		0%	-4%	727500
398	VHM	40.10	40.15	0.13%	-1.95%	10d30d		-2.19%	-6.62%	6866000
399	VIB	21.35	21.75	1.88%	0.7%	10d30d		0.24%	-4.18%	6938100
400	VIC	45.00	46.05	2.34%	1.44%	10d30d		2.34%	-3.45%	5263900
401	VID	6.14	6.17	0.49%	8.25%	10d30d		5.12%	4.05%	49200
402	VIG HN	7.30	7.20	-1.36%	0%	10d30d		-1.36%	-8.86%	267900
403	VIP	11.75	11.80	0.43%	0%	10d30d		2.61%	3.97%	300900
404	VIX	17.55	17.50	-0.28%	1.45%	10d30d		0%	-7.65%	9984700
405	VJC	118.80	117.00	-1.51%	-0.76%	10d30d		-1.34%	15.73%	1079300
406	VKC HN	1.30	1.30	0%	8.34%	10d30d		18.19%	44.45%	0
407	VMC HN	7.70	7.70	0%	0%	10d30d		1.32%	-6.09%	0
408	VNA UPCOM	19.20	19.90	3.65%	-0.5%	10d30d		6.42%	-7%	15400
409	VNB UPCOM	11.40	12.60	10.53%	11.51%	10d30d		13.52%	12.51%	505700
410	VND	20.80	20.70	-0.48%	0.49%	10d30d		-1.19%	-4.38%	5254700
411	VNE	4.96	4.92	-0.8%	-0.6%	10d30d		-1.99%	-8.88%	83600
412	VNG	8.48	8.34	-1.65%	-1.88%	10d30d		-2.57%	-7.33%	4900
413	VNH	1.30	1.20	-7.69%	-7.69%	10d30d		-20%	-64.7%	0
414	VNM	65.80	66.50	1.07%	-0.15%	10d30d		-2.2%	-0.74%	2433100
415	VNP UPCOM	11.40	11.30	-0.87%	-5.83%	10d30d		-5.83%	-7.37%	4500
416	VNR HN	24.10	24.10	0%	-0.41%	10d30d		0.84%	1.27%	6300
417	VOC UPCOM	18.50	18.40	-0.54%	0%	10d30d		-0.54%	-7.53%	14400
418	VOS	13.80	14.00	1.45%	10.24%	10d30d		25.57%	22.28%	2862100
419	VPB	18.80	19.10	1.6%	1.87%	10d30d		1.6%	-1.54%	20931300
420	VPG	14.95	14.80	-1%	-0.67%	10d30d		1.72%	-6.62%	387900
421	VPH	6.99	7.47	6.87%	10.02%	10d30d		9.86%	1.64%	307800
422	VPI	57.70	57.50	-0.34%	-1.7%	10d30d		-2.87%	1.24%	1211400
423	VRC	10.20	9.49	-6.96%	-8.75%	10d30d		-13.72%	-22.21%	66100
424	VRE	22.25	22.25	0%	-2.62%	10d30d		-4.71%	-5.72%	5075300
425	VSC	20.85	20.95	0.48%	-0.23%	10d30d		-1.17%	-4.98%	1137300
426	VTD UPCOM	7.90	7.90	0%	0%	10d30d		-1.24%	1.29%	42400
427	VTO	12.15	11.95	-1.64%	-0.41%	10d30d		0.43%	10.65%	377000
428	VTP UPCOM	79.00	79.00	0%	-4.24%	10d30d		-1.37%	7.05%	1439100
429	VTV HN	6.10	6.00	-1.63%	0%	10d30d		7.15%	0%	326900
430	WSS HN	5.70	5.60	-1.75%	0%	10d30d		1.82%	-8.19%	22100
431	XMC HN	7.10	7.10	0%	1.43%	10d30d		-1.38%	-4.05%	8500
432	YEG	9.60	9.27	-3.43%	-4.43%	10d30d		-4.82%	3%	1428000